Basic Attention Token(BAT)历史价格分析
7天深度数据分析与趋势研究 | Brave浏览器原生代币
当前价格
$0.083980
3.56%
期间最高
$0.086230
较当前 +2.68%
期间最低
$0.075590
较当前 -9.99%
总交易量
52.16K
日均 7.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.080680 | $0.082030 | $0.080680 | $0.081090 | 1.63K |
| 2026-07-02 | $0.079090 | $0.082250 | $0.077640 | $0.080800 | 9.52K |
| 2026-07-01 | $0.078000 | $0.080920 | $0.076880 | $0.079070 | 9.35K |
| 2026-06-30 | $0.082040 | $0.082330 | $0.075590 | $0.077930 | 15.76K |
| 2026-06-29 | $0.082640 | $0.084290 | $0.081590 | $0.082130 | 2.75K |
| 2026-06-28 | $0.084020 | $0.085160 | $0.081730 | $0.083060 | 2.88K |
| 2026-06-27 | $0.084920 | $0.086230 | $0.083610 | $0.083980 | 10.26K |