Basic Attention Token(BAT)历史价格分析
7天深度数据分析与趋势研究 | Brave浏览器原生代币
当前价格
$0.067950
6.39%
期间最高
$0.072990
较当前 +7.42%
期间最低
$0.066590
较当前 -2.00%
总交易量
28.75K
日均 4.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.072430 | $0.072990 | $0.072160 | $0.072590 | 776.90 |
| 2026-09-05 | $0.071040 | $0.072710 | $0.070790 | $0.072220 | 4.29K |
| 2026-09-04 | $0.071290 | $0.071730 | $0.069050 | $0.071130 | 4.32K |
| 2026-09-03 | $0.067710 | $0.072680 | $0.066990 | $0.071180 | 8.20K |
| 2026-09-02 | $0.069690 | $0.069940 | $0.067260 | $0.067620 | 3.06K |
| 2026-09-01 | $0.068110 | $0.071150 | $0.068090 | $0.069290 | 5.65K |
| 2026-08-31 | $0.066590 | $0.069630 | $0.066590 | $0.067950 | 2.45K |