Basic Attention Token(BAT)历史价格分析
7天深度数据分析与趋势研究 | Brave浏览器原生代币
当前价格
$0.1069
0.85%
期间最高
$0.1173
较当前 +9.73%
期间最低
$0.099200
较当前 -7.20%
总交易量
155.48K
日均 22.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.1045 | $0.1063 | $0.1037 | $0.1060 | 3.54K |
| 2026-03-04 | $0.1044 | $0.1070 | $0.1019 | $0.1045 | 20.40K |
| 2026-03-03 | $0.1045 | $0.1072 | $0.099200 | $0.1041 | 16.45K |
| 2026-03-02 | $0.1013 | $0.1085 | $0.1011 | $0.1046 | 18.18K |
| 2026-03-01 | $0.1066 | $0.1083 | $0.1002 | $0.1012 | 26.22K |
| 2026-02-28 | $0.1071 | $0.1089 | $0.1024 | $0.1062 | 29.57K |
| 2026-02-27 | $0.1140 | $0.1173 | $0.1053 | $0.1069 | 41.12K |