Basic Attention Token(BAT)历史价格分析
7天深度数据分析与趋势研究 | Brave浏览器原生代币
当前价格
$0.1265
4.93%
期间最高
$0.1510
较当前 +19.33%
期间最低
$0.1206
较当前 -4.70%
总交易量
195.69K
日均 27.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.1231 | $0.1231 | $0.1206 | $0.1206 | 340.80 |
| 2026-11-07 | $0.1250 | $0.1264 | $0.1208 | $0.1237 | 14.21K |
| 2026-11-06 | $0.1289 | $0.1348 | $0.1247 | $0.1251 | 54.42K |
| 2026-11-05 | $0.1459 | $0.1459 | $0.1274 | $0.1279 | 26.73K |
| 2026-11-04 | $0.1292 | $0.1510 | $0.1242 | $0.1468 | 60.29K |
| 2026-11-03 | $0.1261 | $0.1298 | $0.1240 | $0.1298 | 24.42K |
| 2026-11-02 | $0.1361 | $0.1363 | $0.1249 | $0.1265 | 15.27K |